* 빗썸 코인정보 Class
public class CoinInfo
{
public string CoinType { get; set; }
public DateTime CoinTime { get; set; }
public string Status { get; set; }
public int OpeningPrice { get; set; }
public int ClosingPrice { get; set; }
public int MinPrice { get; set; }
public int MaxPrice { get; set; }
public string AveragePrice { get; set; }
public string UnitsTraded { get; set; }
public string Volume1Day { get; set; }
public string Volume7Day { get; set; }
public int BuyPrice { get; set; }
public int SellPrice { get; set; }
public string Date { get; set; }
}
* 빗썸 데이터 가져오기
//string page = "https://api.bithumb.com/public/ticker/BTC"; // 특정 화폐정보만 가져올때
string page = "https://api.bithumb.com/public/ticker/ALL";
HttpClient client = new HttpClient();
var response = await client.GetAsync(page);
if (!response.IsSuccessStatusCode) return;
using (HttpContent content = response.Content)
{
string result = await content.ReadAsStringAsync();
var o = JsonConvert.DeserializeObject(result);
JObject JObj = JObject.Parse(result);
//BTC,ETH,DASH,LTC,ETC,XRP,BCH,XMR,ZEC,QTUM,BTG,EOS
string[] coinTypes = "BTC,ETH,DASH,LTC,ETC,XRP,BCH,XMR,ZEC,QTUM,BTG,EOS".Split(',');
string status = JObj["status"].ToString();
if (status != "0000") return;
string date = JObj["data"]["date"].ToString();
// 데이터 가져온 시간입니다.
DateTime coinTime = DateTime.Now;
List<CoinInfo> coinInfoList = new List<CoinInfo>();
foreach (string coinType in coinTypes)
{
CoinInfo coinInfo = new CoinInfo() { CoinType = coinType, Status = status, Date = date, CoinTime = coinTime };
coinInfo.OpeningPrice = int.Parse(JObj["data"][coinType]["opening_price"].ToString());
coinInfo.ClosingPrice = int.Parse(JObj["data"][coinType]["closing_price"].ToString());
coinInfo.MinPrice = int.Parse(JObj["data"][coinType]["min_price"].ToString());
coinInfo.MaxPrice = int.Parse(JObj["data"][coinType]["max_price"].ToString());
coinInfo.AveragePrice = JObj["data"][coinType]["average_price"].ToString();
coinInfo.UnitsTraded = JObj["data"][coinType]["units_traded"].ToString();
coinInfo.Volume1Day = JObj["data"][coinType]["volume_1day"].ToString();
coinInfo.Volume7Day = JObj["data"][coinType]["volume_7day"].ToString();
coinInfo.BuyPrice = int.Parse(JObj["data"][coinType]["buy_price"].ToString());
coinInfo.SellPrice = int.Parse(JObj["data"][coinType]["sell_price"].ToString());
coinInfoList.Add(coinInfo);
}
}
* 빗썸 예시 데이터 (Json) - 2019-05-21 오후10:45 데이터
{
"status": "0000",
"data": {
"BTC": {
"opening_price": "9326000",
"closing_price": "9475000",
"min_price": "9304000",
"max_price": "9700000",
"average_price": "9507179.0407",
"units_traded": "5331.89988562",
"volume_1day": "5331.89988562",
"volume_7day": "62352.22633071",
"buy_price": "9474000",
"sell_price": "9475000",
"24H_fluctate": "149000",
"24H_fluctate_rate": "1.59"
},
"ETH": {
"opening_price": "295400",
"closing_price": "302200",
"min_price": "294000",
"max_price": "307300",
"average_price": "301772.6656",
"units_traded": "121218.03113648",
"volume_1day": "121218.03113648",
"volume_7day": "1975864.650090711207649807",
"buy_price": "302200",
"sell_price": "302300",
"24H_fluctate": "6800",
"24H_fluctate_rate": "2.30"
},
"DASH": {
"opening_price": "192900",
"closing_price": "196900",
"min_price": "190300",
"max_price": "204800",
"average_price": "198209.7905",
"units_traded": "1212991.30649161",
"volume_1day": "1212991.30649161",
"volume_7day": "10869702.93648623",
"buy_price": "197000",
"sell_price": "197700",
"24H_fluctate": "4000",
"24H_fluctate_rate": "2.07"
},
"LTC": {
"opening_price": "107100",
"closing_price": "109000",
"min_price": "107100",
"max_price": "111800",
"average_price": "109255.9986",
"units_traded": "17810.83311562",
"volume_1day": "17810.83311562",
"volume_7day": "298894.65721289",
"buy_price": "109200",
"sell_price": "109300",
"24H_fluctate": "1900",
"24H_fluctate_rate": "1.77"
},
"ETC": {
"opening_price": "8755",
"closing_price": "8865",
"min_price": "8680",
"max_price": "9035",
"average_price": "8863.5432",
"units_traded": "213112.86084272",
"volume_1day": "213112.86084272",
"volume_7day": "2708145.061047344225911598",
"buy_price": "8865",
"sell_price": "8880",
"24H_fluctate": "110",
"24H_fluctate_rate": "1.25"
},
"XRP": {
"opening_price": "468",
"closing_price": "476",
"min_price": "465",
"max_price": "488",
"average_price": "475.444",
"units_traded": "114079716.50463515",
"volume_1day": "114079716.50463515",
"volume_7day": "1951553647.08555666",
"buy_price": "475",
"sell_price": "476",
"24H_fluctate": "8",
"24H_fluctate_rate": "1.70"
},
"BCH": {
"opening_price": "476800",
"closing_price": "502500",
"min_price": "473200",
"max_price": "529000",
"average_price": "494760.2804",
"units_traded": "95167.10525091",
"volume_1day": "95167.10525091",
"volume_7day": "772172.09559061",
"buy_price": "502500",
"sell_price": "503500",
"24H_fluctate": "25700",
"24H_fluctate_rate": "5.39"
},
"XMR": {
"opening_price": "101200",
"closing_price": "105100",
"min_price": "100300",
"max_price": "109000",
"average_price": "104207.7752",
"units_traded": "3366630.11948163",
"volume_1day": "3366630.11948163",
"volume_7day": "20742192.836841031868",
"buy_price": "104300",
"sell_price": "105000",
"24H_fluctate": "3900",
"24H_fluctate_rate": "3.85"
},
"ZEC": {
"opening_price": "89150",
"closing_price": "90150",
"min_price": "88350",
"max_price": "93600",
"average_price": "90675.2071",
"units_traded": "4206.72630246",
"volume_1day": "4206.72630246",
"volume_7day": "46264.35436824",
"buy_price": "90150",
"sell_price": "90500",
"24H_fluctate": "1000",
"24H_fluctate_rate": "1.12"
},
"QTUM": {
"opening_price": "3561",
"closing_price": "3799",
"min_price": "3539",
"max_price": "3952",
"average_price": "3727.7702",
"units_traded": "555898.19409587",
"volume_1day": "555898.19409587",
"volume_7day": "5401833.13633285",
"buy_price": "3777",
"sell_price": "3799",
"24H_fluctate": "238",
"24H_fluctate_rate": "6.68"
},
"BTG": {
"opening_price": "23540",
"closing_price": "27690",
"min_price": "23540",
"max_price": "31210",
"average_price": "27475.6966",
"units_traded": "144198.1724218",
"volume_1day": "144198.1724218",
"volume_7day": "393429.16997441",
"buy_price": "27690",
"sell_price": "27740",
"24H_fluctate": "4150",
"24H_fluctate_rate": "17.62"
},
"EOS": {
"opening_price": "7355",
"closing_price": "7500",
"min_price": "7345",
"max_price": "7655",
"average_price": "7503.6943",
"units_traded": "2029436.00016423",
"volume_1day": "2029436.00016423",
"volume_7day": "28938451.193240637688",
"buy_price": "7500",
"sell_price": "7505",
"24H_fluctate": "145",
"24H_fluctate_rate": "1.97"
},
"ICX": {
"opening_price": "429",
"closing_price": "450",
"min_price": "429",
"max_price": "458",
"average_price": "449.6217",
"units_traded": "945121.6324107",
"volume_1day": "945121.6324107",
"volume_7day": "7294317.093044861035473337",
"buy_price": "446",
"sell_price": "450",
"24H_fluctate": "21",
"24H_fluctate_rate": "4.89"
},
"VET": {
"opening_price": "8.87",
"closing_price": "9.24",
"min_price": "8.75",
"max_price": "9.4",
"average_price": "9.1288",
"units_traded": "35066953.66120735",
"volume_1day": "35066953.66120735",
"volume_7day": "426658395.988987439706953044",
"buy_price": "9.21",
"sell_price": "9.24",
"24H_fluctate": "0.37",
"24H_fluctate_rate": "4.17"
},
"TRX": {
"opening_price": "31.2",
"closing_price": "32.5",
"min_price": "31.1",
"max_price": "33.9",
"average_price": "32.5184",
"units_traded": "134696039.88578527",
"volume_1day": "134696039.88578527",
"volume_7day": "1657737191.93832516",
"buy_price": "32.5",
"sell_price": "32.6",
"24H_fluctate": "1.3",
"24H_fluctate_rate": "4.16"
},
"ELF": {
"opening_price": "222",
"closing_price": "229",
"min_price": "222",
"max_price": "236",
"average_price": "230.1215",
"units_traded": "1840740.58538232",
"volume_1day": "1840740.58538232",
"volume_7day": "24973879.555664958994205025",
"buy_price": "229",
"sell_price": "230",
"24H_fluctate": "7",
"24H_fluctate_rate": "3.15"
},
"MITH": {
"opening_price": "60.3",
"closing_price": "64",
"min_price": "59.7",
"max_price": "70.9",
"average_price": "65.8103",
"units_traded": "25953602.31575694",
"volume_1day": "25953602.31575694",
"volume_7day": "82406956.919330994968073367",
"buy_price": "63.7",
"sell_price": "64.1",
"24H_fluctate": "3.7",
"24H_fluctate_rate": "6.13"
},
"MCO": {
"opening_price": "4992",
"closing_price": "5055",
"min_price": "4870",
"max_price": "5155",
"average_price": "5020.7417",
"units_traded": "29051.83950203",
"volume_1day": "29051.83950203",
"volume_7day": "552848.1766975",
"buy_price": "5040",
"sell_price": "5100",
"24H_fluctate": "63",
"24H_fluctate_rate": "1.26"
},
"OMG": {
"opening_price": "2317",
"closing_price": "2504",
"min_price": "2280",
"max_price": "2548",
"average_price": "2448.217",
"units_traded": "326190.68384654",
"volume_1day": "326190.68384654",
"volume_7day": "2017776.80649517912696282",
"buy_price": "2504",
"sell_price": "2505",
"24H_fluctate": "187",
"24H_fluctate_rate": "8.07"
},
"KNC": {
"opening_price": "275",
"closing_price": "298",
"min_price": "274",
"max_price": "316",
"average_price": "301.1551",
"units_traded": "2207145.81591547",
"volume_1day": "2207145.81591547",
"volume_7day": "16737611.747546916045061169",
"buy_price": "297",
"sell_price": "298",
"24H_fluctate": "23",
"24H_fluctate_rate": "8.36"
},
"GNT": {
"opening_price": "97",
"closing_price": "104",
"min_price": "97",
"max_price": "106",
"average_price": "101.9057",
"units_traded": "3263512.60349",
"volume_1day": "3263512.60349",
"volume_7day": "26516324.111609086061532276",
"buy_price": "104",
"sell_price": "105",
"24H_fluctate": "7",
"24H_fluctate_rate": "7.21"
},
"ZIL": {
"opening_price": "20.9",
"closing_price": "23.6",
"min_price": "20.9",
"max_price": "24.5",
"average_price": "22.9318",
"units_traded": "54285599.0557508",
"volume_1day": "54285599.0557508",
"volume_7day": "201757084.897114423779",
"buy_price": "23.7",
"sell_price": "23.8",
"24H_fluctate": "2.7",
"24H_fluctate_rate": "12.91"
},
"ETHOS": {
"opening_price": "217",
"closing_price": "222",
"min_price": "210",
"max_price": "228",
"average_price": "219.4292",
"units_traded": "848940.35921428",
"volume_1day": "848940.35921428",
"volume_7day": "11556335.371851",
"buy_price": "222",
"sell_price": "223",
"24H_fluctate": "5",
"24H_fluctate_rate": "2.30"
},
"PAY": {
"opening_price": "349",
"closing_price": "370",
"min_price": "347",
"max_price": "372",
"average_price": "359.3344",
"units_traded": "1207951.83612355",
"volume_1day": "1207951.83612355",
"volume_7day": "30695032.936545047468458138",
"buy_price": "369",
"sell_price": "370",
"24H_fluctate": "21",
"24H_fluctate_rate": "6.01"
},
"WAX": {
"opening_price": "77.5",
"closing_price": "81.2",
"min_price": "76",
"max_price": "88.4",
"average_price": "83.6716",
"units_traded": "10275850.82751973",
"volume_1day": "10275850.82751973",
"volume_7day": "47439551.6808777",
"buy_price": "80.8",
"sell_price": "81.2",
"24H_fluctate": "3.7",
"24H_fluctate_rate": "4.77"
},
"POWR": {
"opening_price": "137",
"closing_price": "142",
"min_price": "137",
"max_price": "147",
"average_price": "141.85",
"units_traded": "2582679.22558104",
"volume_1day": "2582679.22558104",
"volume_7day": "20173498.45597641",
"buy_price": "141",
"sell_price": "142",
"24H_fluctate": "5",
"24H_fluctate_rate": "3.64"
},
"LRC": {
"opening_price": "89.5",
"closing_price": "92.3",
"min_price": "88.8",
"max_price": "97.8",
"average_price": "92.8257",
"units_traded": "2192797.09258657",
"volume_1day": "2192797.09258657",
"volume_7day": "40604998.213148800014686691",
"buy_price": "91.6",
"sell_price": "92.2",
"24H_fluctate": "2.8",
"24H_fluctate_rate": "3.12"
},
"GTO": {
"opening_price": "38.3",
"closing_price": "42.4",
"min_price": "38.1",
"max_price": "53.4",
"average_price": "47.2732",
"units_traded": "72335282.19391858",
"volume_1day": "72335282.19391858",
"volume_7day": "95944127.06752732",
"buy_price": "42.6",
"sell_price": "42.9",
"24H_fluctate": "4.1",
"24H_fluctate_rate": "10.70"
},
"STEEM": {
"opening_price": "494",
"closing_price": "505",
"min_price": "480",
"max_price": "528",
"average_price": "503.9281",
"units_traded": "660345.95216047",
"volume_1day": "660345.95216047",
"volume_7day": "7319528.44535904",
"buy_price": "507",
"sell_price": "512",
"24H_fluctate": "11",
"24H_fluctate_rate": "2.22"
},
"STRAT": {
"opening_price": "1120",
"closing_price": "1148",
"min_price": "1104",
"max_price": "1150",
"average_price": "1123.7565",
"units_traded": "70271.18857596",
"volume_1day": "70271.18857596",
"volume_7day": "1063566.01499136",
"buy_price": "1136",
"sell_price": "1148",
"24H_fluctate": "28",
"24H_fluctate_rate": "2.50"
},
"ZRX": {
"opening_price": "373",
"closing_price": "380",
"min_price": "370",
"max_price": "394",
"average_price": "382.1606",
"units_traded": "330999.30670272",
"volume_1day": "330999.30670272",
"volume_7day": "4835659.181034465083814297",
"buy_price": "380",
"sell_price": "383",
"24H_fluctate": "7",
"24H_fluctate_rate": "1.87"
},
"REP": {
"opening_price": "26740",
"closing_price": "29490",
"min_price": "26700",
"max_price": "31890",
"average_price": "28819.7888",
"units_traded": "53901.20017464",
"volume_1day": "53901.20017464",
"volume_7day": "424017.16128112673120561",
"buy_price": "29190",
"sell_price": "29480",
"24H_fluctate": "2750",
"24H_fluctate_rate": "10.28"
},
"AE": {
"opening_price": "609",
"closing_price": "636",
"min_price": "608",
"max_price": "661",
"average_price": "631.4788",
"units_traded": "382948.19360892",
"volume_1day": "382948.19360892",
"volume_7day": "3365680.882645611298725137",
"buy_price": "638",
"sell_price": "647",
"24H_fluctate": "27",
"24H_fluctate_rate": "4.43"
},
"XEM": {
"opening_price": "101",
"closing_price": "103",
"min_price": "100",
"max_price": "105",
"average_price": "102.1954",
"units_traded": "3752500.17544544",
"volume_1day": "3752500.17544544",
"volume_7day": "73967686.41868352",
"buy_price": "103",
"sell_price": "104",
"24H_fluctate": "2",
"24H_fluctate_rate": "1.98"
},
"SNT": {
"opening_price": "30.5",
"closing_price": "31.7",
"min_price": "30.2",
"max_price": "32.2",
"average_price": "31.3895",
"units_traded": "14515333.01606216",
"volume_1day": "14515333.01606216",
"volume_7day": "177967730.947991577072457912",
"buy_price": "31.4",
"sell_price": "31.8",
"24H_fluctate": "1.2",
"24H_fluctate_rate": "3.93"
},
"ADA": {
"opening_price": "101",
"closing_price": "103",
"min_price": "101",
"max_price": "107",
"average_price": "103.5963",
"units_traded": "11371692.61515152",
"volume_1day": "11371692.61515152",
"volume_7day": "221013335.61639129",
"buy_price": "103",
"sell_price": "104",
"24H_fluctate": "2",
"24H_fluctate_rate": "1.98"
},
"PPT": {
"opening_price": "2477",
"closing_price": "2529",
"min_price": "2412",
"max_price": "2600",
"average_price": "2502.4753",
"units_traded": "140200.17078451",
"volume_1day": "140200.17078451",
"volume_7day": "3104585.05600416",
"buy_price": "2514",
"sell_price": "2534",
"24H_fluctate": "52",
"24H_fluctate_rate": "2.09"
},
"CTXC": {
"opening_price": "328",
"closing_price": "327",
"min_price": "323",
"max_price": "337",
"average_price": "329.6613",
"units_traded": "604687.00256962",
"volume_1day": "604687.00256962",
"volume_7day": "9582620.25573908730685702",
"buy_price": "326",
"sell_price": "327",
"24H_fluctate": "-1",
"24H_fluctate_rate": "-0.30"
},
"CMT": {
"opening_price": "41.5",
"closing_price": "42.3",
"min_price": "40.9",
"max_price": "45",
"average_price": "43.3214",
"units_traded": "5466406.99145345",
"volume_1day": "5466406.99145345",
"volume_7day": "29071574.686569882432480954",
"buy_price": "42.2",
"sell_price": "42.7",
"24H_fluctate": "0.8",
"24H_fluctate_rate": "1.92"
},
"THETA": {
"opening_price": "115",
"closing_price": "118",
"min_price": "115",
"max_price": "126",
"average_price": "120.1035",
"units_traded": "2954431.15798486",
"volume_1day": "2954431.15798486",
"volume_7day": "31762159.123668316864166439",
"buy_price": "118",
"sell_price": "119",
"24H_fluctate": "3",
"24H_fluctate_rate": "2.60"
},
"WTC": {
"opening_price": "2500",
"closing_price": "2515",
"min_price": "2462",
"max_price": "2587",
"average_price": "2529.3035",
"units_traded": "1135722.74396953",
"volume_1day": "1135722.74396953",
"volume_7day": "19157828.558976601612404635",
"buy_price": "2514",
"sell_price": "2527",
"24H_fluctate": "15",
"24H_fluctate_rate": "0.60"
},
"ITC": {
"opening_price": "179",
"closing_price": "175",
"min_price": "173",
"max_price": "184",
"average_price": "179.1122",
"units_traded": "459269.52010713",
"volume_1day": "459269.52010713",
"volume_7day": "6315814.59729374048612591",
"buy_price": "175",
"sell_price": "177",
"24H_fluctate": "-4",
"24H_fluctate_rate": "-2.23"
},
"TRUE": {
"opening_price": "913",
"closing_price": "923",
"min_price": "902",
"max_price": "934",
"average_price": "922.4237",
"units_traded": "267342.22010145",
"volume_1day": "267342.22010145",
"volume_7day": "4439692.119168219822431955",
"buy_price": "918",
"sell_price": "922",
"24H_fluctate": "10",
"24H_fluctate_rate": "1.09"
},
"ABT": {
"opening_price": "611",
"closing_price": "618",
"min_price": "600",
"max_price": "648",
"average_price": "621.4161",
"units_traded": "2199950.16934773",
"volume_1day": "2199950.16934773",
"volume_7day": "33901196.813084976885921802",
"buy_price": "617",
"sell_price": "618",
"24H_fluctate": "7",
"24H_fluctate_rate": "1.14"
},
"RNT": {
"opening_price": "61.2",
"closing_price": "62.4",
"min_price": "60.6",
"max_price": "63.8",
"average_price": "62.281",
"units_traded": "2926966.71147757",
"volume_1day": "2926966.71147757",
"volume_7day": "29754718.53260582098147025",
"buy_price": "62.4",
"sell_price": "62.8",
"24H_fluctate": "1.2",
"24H_fluctate_rate": "1.96"
},
"PLY": {
"opening_price": "23.9",
"closing_price": "24.2",
"min_price": "23.7",
"max_price": "25.6",
"average_price": "24.481",
"units_traded": "28055100.73999549",
"volume_1day": "28055100.73999549",
"volume_7day": "277804366.593185994",
"buy_price": "24.1",
"sell_price": "24.2",
"24H_fluctate": "0.3",
"24H_fluctate_rate": "1.25"
},
"WAVES": {
"opening_price": "2986",
"closing_price": "3042",
"min_price": "2936",
"max_price": "3095",
"average_price": "3009.7866",
"units_traded": "58878.63509121",
"volume_1day": "58878.63509121",
"volume_7day": "683722.85442314",
"buy_price": "3042",
"sell_price": "3043",
"24H_fluctate": "56",
"24H_fluctate_rate": "1.87"
},
"LINK": {
"opening_price": "1178",
"closing_price": "1261",
"min_price": "1155",
"max_price": "1312",
"average_price": "1246.2533",
"units_traded": "339067.31236665",
"volume_1day": "339067.31236665",
"volume_7day": "6983823.88499993681104987",
"buy_price": "1248",
"sell_price": "1259",
"24H_fluctate": "83",
"24H_fluctate_rate": "7.04"
},
"ENJ": {
"opening_price": "156",
"closing_price": "160",
"min_price": "155",
"max_price": "172",
"average_price": "162.9591",
"units_traded": "24542475.97005815",
"volume_1day": "24542475.97005815",
"volume_7day": "144672178.180769136937664192",
"buy_price": "159",
"sell_price": "160",
"24H_fluctate": "4",
"24H_fluctate_rate": "2.56"
},
"PST": {
"opening_price": "130",
"closing_price": "130",
"min_price": "129",
"max_price": "140",
"average_price": "133.7915",
"units_traded": "1379335.61006916",
"volume_1day": "1379335.61006916",
"volume_7day": "11894857.52534056198095875",
"buy_price": "130",
"sell_price": "132",
"24H_fluctate": "0",
"24H_fluctate_rate": "0.00"
},
"SALT": {
"opening_price": "275",
"closing_price": "278",
"min_price": "272",
"max_price": "283",
"average_price": "278.5",
"units_traded": "407422.08622487",
"volume_1day": "407422.08622487",
"volume_7day": "8951781.9176925",
"buy_price": "277",
"sell_price": "278",
"24H_fluctate": "3",
"24H_fluctate_rate": "1.09"
},
"RDN": {
"opening_price": "806",
"closing_price": "802",
"min_price": "783",
"max_price": "848",
"average_price": "808.5324",
"units_traded": "272204.99928241",
"volume_1day": "272204.99928241",
"volume_7day": "5986037.100225593765904071",
"buy_price": "790",
"sell_price": "801",
"24H_fluctate": "-4",
"24H_fluctate_rate": "-0.49"
},
"LOOM": {
"opening_price": "131",
"closing_price": "132",
"min_price": "129",
"max_price": "135",
"average_price": "133.0257",
"units_traded": "918186.39032528",
"volume_1day": "918186.39032528",
"volume_7day": "12494008.177921921720631747",
"buy_price": "132",
"sell_price": "133",
"24H_fluctate": "1",
"24H_fluctate_rate": "0.76"
},
"PIVX": {
"opening_price": "2536",
"closing_price": "2553",
"min_price": "2507",
"max_price": "2800",
"average_price": "2632.7675",
"units_traded": "215505.06331022",
"volume_1day": "215505.06331022",
"volume_7day": "4380540.36290311",
"buy_price": "2543",
"sell_price": "2584",
"24H_fluctate": "17",
"24H_fluctate_rate": "0.67"
},
"INS": {
"opening_price": "505",
"closing_price": "508",
"min_price": "503",
"max_price": "523",
"average_price": "511.8617",
"units_traded": "232590.68749968",
"volume_1day": "232590.68749968",
"volume_7day": "4866924.2512178744",
"buy_price": "509",
"sell_price": "515",
"24H_fluctate": "3",
"24H_fluctate_rate": "0.59"
},
"BCD": {
"opening_price": "2743",
"closing_price": "2940",
"min_price": "2730",
"max_price": "3199",
"average_price": "2926.9893",
"units_traded": "990365.24093332",
"volume_1day": "990365.24093332",
"volume_7day": "10220112.32546199",
"buy_price": "2940",
"sell_price": "2950",
"24H_fluctate": "197",
"24H_fluctate_rate": "7.18"
},
"BZNT": {
"opening_price": "23.7",
"closing_price": "23.5",
"min_price": "23.2",
"max_price": "24",
"average_price": "23.5141",
"units_traded": "6442180.56187523",
"volume_1day": "6442180.56187523",
"volume_7day": "130726873.485542093350458491",
"buy_price": "23.6",
"sell_price": "23.8",
"24H_fluctate": "-0.2",
"24H_fluctate_rate": "-0.84"
},
"XLM": {
"opening_price": "170",
"closing_price": "171",
"min_price": "166",
"max_price": "177",
"average_price": "171.1856",
"units_traded": "6054887.36817362",
"volume_1day": "6054887.36817362",
"volume_7day": "145127388.17368538",
"buy_price": "170",
"sell_price": "171",
"24H_fluctate": "1",
"24H_fluctate_rate": "0.58"
},
"OCN": {
"opening_price": "3.9",
"closing_price": "3.99",
"min_price": "3.88",
"max_price": "4.03",
"average_price": "3.9776",
"units_traded": "34988182.2577835",
"volume_1day": "34988182.2577835",
"volume_7day": "673972986.579393550296110147",
"buy_price": "3.97",
"sell_price": "3.99",
"24H_fluctate": "0.09",
"24H_fluctate_rate": "2.30"
},
"BSV": {
"opening_price": "71800",
"closing_price": "114500",
"min_price": "71000",
"max_price": "142000",
"average_price": "113191.6396",
"units_traded": "165776.91213754",
"volume_1day": "165776.91213754",
"volume_7day": "261074.35450285",
"buy_price": "114500",
"sell_price": "115000",
"24H_fluctate": "42700",
"24H_fluctate_rate": "59.47"
},
"TMTG": {
"opening_price": "3.43",
"closing_price": "3.52",
"min_price": "3.37",
"max_price": "3.6",
"average_price": "3.5035",
"units_traded": "81491682.21404802",
"volume_1day": "81491682.21404802",
"volume_7day": "834068550.638649797951134702",
"buy_price": "3.52",
"sell_price": "3.53",
"24H_fluctate": "0.09",
"24H_fluctate_rate": "2.62"
},
"BAT": {
"opening_price": "443",
"closing_price": "445",
"min_price": "436",
"max_price": "456",
"average_price": "445.9815",
"units_traded": "640725.39658237",
"volume_1day": "640725.39658237",
"volume_7day": "8591383.602286246960952687",
"buy_price": "445",
"sell_price": "448",
"24H_fluctate": "2",
"24H_fluctate_rate": "0.45"
},
"WET": {
"opening_price": "27.2",
"closing_price": "27",
"min_price": "26.5",
"max_price": "28.3",
"average_price": "27.5052",
"units_traded": "35244293.8278924",
"volume_1day": "35244293.8278924",
"volume_7day": "392829010.010387799927132097",
"buy_price": "26.9",
"sell_price": "27",
"24H_fluctate": "-0.2",
"24H_fluctate_rate": "-0.73"
},
"XVG": {
"opening_price": "26.3",
"closing_price": "26.6",
"min_price": "26",
"max_price": "27.6",
"average_price": "26.6149",
"units_traded": "20361465.73921159",
"volume_1day": "20361465.73921159",
"volume_7day": "546040553.80359382",
"buy_price": "26.4",
"sell_price": "26.5",
"24H_fluctate": "0.3",
"24H_fluctate_rate": "1.14"
},
"IOST": {
"opening_price": "20",
"closing_price": "20.2",
"min_price": "19.9",
"max_price": "20.8",
"average_price": "20.2109",
"units_traded": "9909177.62846819",
"volume_1day": "9909177.62846819",
"volume_7day": "266979075.081220579968958023",
"buy_price": "20.1",
"sell_price": "20.2",
"24H_fluctate": "0.2",
"24H_fluctate_rate": "1.00"
},
"POLY": {
"opening_price": "121",
"closing_price": "123",
"min_price": "117",
"max_price": "131",
"average_price": "123.775",
"units_traded": "3229556.75459815",
"volume_1day": "3229556.75459815",
"volume_7day": "18631431.764901836301572361",
"buy_price": "123",
"sell_price": "125",
"24H_fluctate": "2",
"24H_fluctate_rate": "1.65"
},
"HC": {
"opening_price": "1669",
"closing_price": "1695",
"min_price": "1640",
"max_price": "1875",
"average_price": "1744.0354",
"units_traded": "385024.06731902",
"volume_1day": "385024.06731902",
"volume_7day": "1327743.39379106",
"buy_price": "1678",
"sell_price": "1689",
"24H_fluctate": "26",
"24H_fluctate_rate": "1.55"
},
"ROM": {
"opening_price": "0.06",
"closing_price": "0.06",
"min_price": "0.05",
"max_price": "0.06",
"average_price": "0.0564",
"units_traded": "1319560778.29956667",
"volume_1day": "1319560778.29956667",
"volume_7day": "18940769797.3009500000966667",
"buy_price": "0.05",
"sell_price": "0.06",
"24H_fluctate": "0",
"24H_fluctate_rate": "0.00"
},
"AMO": {
"opening_price": "0.7",
"closing_price": "0.75",
"min_price": "0.68",
"max_price": "0.85",
"average_price": "0.756",
"units_traded": "4781454929.25664862",
"volume_1day": "4781454929.25664862",
"volume_7day": "8346045807.514174130866268933",
"buy_price": "0.74",
"sell_price": "0.75",
"24H_fluctate": "0.05",
"24H_fluctate_rate": "7.14"
},
"ETZ": {
"opening_price": "202",
"closing_price": "209",
"min_price": "200",
"max_price": "213",
"average_price": "205.7808",
"units_traded": "2857933.31301482",
"volume_1day": "2857933.31301482",
"volume_7day": "25250614.590200790888406208",
"buy_price": "209",
"sell_price": "210",
"24H_fluctate": "7",
"24H_fluctate_rate": "3.46"
},
"ARN": {
"opening_price": "674",
"closing_price": "655",
"min_price": "654",
"max_price": "691",
"average_price": "669.7341",
"units_traded": "386461.12521776",
"volume_1day": "386461.12521776",
"volume_7day": "8030142.81638476",
"buy_price": "657",
"sell_price": "660",
"24H_fluctate": "-19",
"24H_fluctate_rate": "-2.81"
},
"APIS": {
"opening_price": "2.05",
"closing_price": "2.13",
"min_price": "2.05",
"max_price": "2.25",
"average_price": "2.15",
"units_traded": "148634960.56500543",
"volume_1day": "148634960.56500543",
"volume_7day": "488620003.347162342534177999",
"buy_price": "2.13",
"sell_price": "2.15",
"24H_fluctate": "0.08",
"24H_fluctate_rate": "3.90"
},
"MTL": {
"opening_price": "3447",
"closing_price": "3429",
"min_price": "3385",
"max_price": "3579",
"average_price": "3453.3408",
"units_traded": "187397.34054684",
"volume_1day": "187397.34054684",
"volume_7day": "2678075.73912704",
"buy_price": "3410",
"sell_price": "3429",
"24H_fluctate": "-18",
"24H_fluctate_rate": "-0.52"
},
"DACC": {
"opening_price": "0.18",
"closing_price": "0.19",
"min_price": "0.17",
"max_price": "0.19",
"average_price": "0.18",
"units_traded": "1086563466.49002699",
"volume_1day": "1086563466.49002699",
"volume_7day": "6744673180.59356581",
"buy_price": "0.18",
"sell_price": "0.19",
"24H_fluctate": "0.01",
"24H_fluctate_rate": "5.55"
},
"DAC": {
"opening_price": "7.16",
"closing_price": "6.56",
"min_price": "6.21",
"max_price": "7.29",
"average_price": "6.8604",
"units_traded": "192156210.01532301",
"volume_1day": "192156210.01532301",
"volume_7day": "382008380.331861307216468903",
"buy_price": "6.55",
"sell_price": "6.56",
"24H_fluctate": "-0.6",
"24H_fluctate_rate": "-8.37"
},
"BHP": {
"opening_price": "1550",
"closing_price": "1559",
"min_price": "1531",
"max_price": "1670",
"average_price": "1589.9803",
"units_traded": "93532.98752454",
"volume_1day": "93532.98752454",
"volume_7day": "1237778.62393858",
"buy_price": "1546",
"sell_price": "1562",
"24H_fluctate": "9",
"24H_fluctate_rate": "0.58"
},
"BTT": {
"opening_price": "1.18",
"closing_price": "1.61",
"min_price": "1.17",
"max_price": "1.93",
"average_price": "1.6028",
"units_traded": "14045392831.28377454",
"volume_1day": "14045392831.28377454",
"volume_7day": "35310503575.29349415",
"buy_price": "1.61",
"sell_price": "1.62",
"24H_fluctate": "0.43",
"24H_fluctate_rate": "36.44"
},
"HDAC": {
"opening_price": "42",
"closing_price": "42.1",
"min_price": "41.5",
"max_price": "42.8",
"average_price": "42.2413",
"units_traded": "5036454.64074449",
"volume_1day": "5036454.64074449",
"volume_7day": "75020075.5882721",
"buy_price": "42.2",
"sell_price": "42.4",
"24H_fluctate": "0.1",
"24H_fluctate_rate": "0.23"
},
"NPXS": {
"opening_price": "0.77",
"closing_price": "0.94",
"min_price": "0.77",
"max_price": "1.14",
"average_price": "0.9811",
"units_traded": "8420177816.59473494",
"volume_1day": "8420177816.59473494",
"volume_7day": "13636953366.40154932387762871",
"buy_price": "0.94",
"sell_price": "0.95",
"24H_fluctate": "0.17",
"24H_fluctate_rate": "22.07"
},
"AUTO": {
"opening_price": "2.1",
"closing_price": "2.14",
"min_price": "2.09",
"max_price": "2.23",
"average_price": "2.1543",
"units_traded": "143056623.57579175",
"volume_1day": "143056623.57579175",
"volume_7day": "862944678.842828753807105541",
"buy_price": "2.14",
"sell_price": "2.15",
"24H_fluctate": "0.04",
"24H_fluctate_rate": "1.90"
},
"GXC": {
"opening_price": "1216",
"closing_price": "1258",
"min_price": "1205",
"max_price": "1373",
"average_price": "1285.5556",
"units_traded": "203483.70891716",
"volume_1day": "203483.70891716",
"volume_7day": "2165661.83533599",
"buy_price": "1251",
"sell_price": "1261",
"24H_fluctate": "42",
"24H_fluctate_rate": "3.45"
},
"ORBS": {
"opening_price": "35.7",
"closing_price": "37.9",
"min_price": "35.5",
"max_price": "39.8",
"average_price": "37.9182",
"units_traded": "86765053.029114",
"volume_1day": "86765053.029114",
"volume_7day": "468898784.100427691876531856",
"buy_price": "37.7",
"sell_price": "37.8",
"24H_fluctate": "2.2",
"24H_fluctate_rate": "6.16"
},
"VALOR": {
"opening_price": "4321",
"closing_price": "3723",
"min_price": "3541",
"max_price": "4501",
"average_price": "3851.9022",
"units_traded": "1537039.80557844",
"volume_1day": "1537039.80557844",
"volume_7day": "4880378.905729862570509648",
"buy_price": "3723",
"sell_price": "3730",
"24H_fluctate": "-598",
"24H_fluctate_rate": "-13.83"
},
"CON": {
"opening_price": "26.9",
"closing_price": "26.3",
"min_price": "25.8",
"max_price": "28.9",
"average_price": "26.8274",
"units_traded": "209693917.25056856",
"volume_1day": "209693917.25056856",
"volume_7day": "1124887395.067887135019905071",
"buy_price": "26.2",
"sell_price": "26.3",
"24H_fluctate": "-0.6",
"24H_fluctate_rate": "-2.23"
},
"ANKR": {
"opening_price": "7.77",
"closing_price": "7.89",
"min_price": "7.77",
"max_price": "8.35",
"average_price": "8.0449",
"units_traded": "28619373.76745622",
"volume_1day": "28619373.76745622",
"volume_7day": "206392809.9802922128568582",
"buy_price": "7.89",
"sell_price": "7.98",
"24H_fluctate": "0.12",
"24H_fluctate_rate": "1.54"
},
"MIX": {
"opening_price": "87.4",
"closing_price": "85.4",
"min_price": "85",
"max_price": "92.7",
"average_price": "87.7791",
"units_traded": "13022246.04832374",
"volume_1day": "13022246.04832374",
"volume_7day": "209292111.641526235456895781",
"buy_price": "85.4",
"sell_price": "86.1",
"24H_fluctate": "-2",
"24H_fluctate_rate": "-2.28"
},
"date": "1558446296016"
}
}
'C# > Winform' 카테고리의 다른 글
[C#] Process 의 CPU 사용률 조절하기 (0) | 2019.09.04 |
---|---|
[C#] 이미지를 바이트 배열로 변환하기 (Image to byte[]) (0) | 2019.05.24 |
[C#.NET/C#] 디자인모드에서 편집가능한 유저 컨트롤 만들기 (ParentControlDesigner) (0) | 2019.05.21 |
C# 코딩의 기술 (0) | 2019.04.29 |
Image 다루는 코드 모음 (0) | 2019.04.16 |